Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 104.95 106.45 103.5 104.2 2.03 Million
06 Oct, 2021 109.2 111.35 101.35 103.7 6.02 Million
05 Oct, 2021 103.55 111.4 103.55 108.7 8.67 Million
04 Oct, 2021 94.9 103.9 94.85 102.8 5.21 Million
01 Oct, 2021 93.75 95.5 93.55 94.45 860.41 Thousand
30 Sep, 2021 95.15 96.3 94.0 94.45 982.24 Thousand
29 Sep, 2021 94.65 96.7 94.4 94.7 861.99 Thousand
28 Sep, 2021 95.95 97.25 94.0 95.25 1.03 Million
27 Sep, 2021 96.1 98.85 94.8 95.3 1.72 Million
24 Sep, 2021 98.0 100.6 95.0 95.9 1.52 Million