Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 95.0 101.0 95.0 98.2 6.26 Million
07 Sep, 2021 93.2 93.95 91.2 93.2 1.07 Million
06 Sep, 2021 92.7 94.0 91.8 92.85 705.14 Thousand
03 Sep, 2021 94.0 94.45 92.2 92.7 989.15 Thousand
02 Sep, 2021 91.0 96.7 90.55 93.55 1.68 Million
01 Sep, 2021 90.9 91.85 89.6 90.45 570.84 Thousand
31 Aug, 2021 93.0 93.35 90.0 90.5 650.66 Thousand
30 Aug, 2021 91.85 94.8 91.4 92.75 524.77 Thousand
27 Aug, 2021 91.5 92.0 90.35 91.05 480.78 Thousand
26 Aug, 2021 91.65 93.45 90.5 91.05 520.06 Thousand