Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 97.1 | 99.9 | 90.0 | 93.3 | 1.39 Million |
| 09 Aug, 2021 | 102.0 | 102.7 | 96.85 | 97.5 | 1.26 Million |
| 06 Aug, 2021 | 102.0 | 104.5 | 100.65 | 101.8 | 1.55 Million |
| 05 Aug, 2021 | 108.0 | 108.6 | 102.75 | 105.85 | 4.09 Million |
| 04 Aug, 2021 | 108.85 | 110.0 | 107.5 | 108.2 | 2.79 Million |
| 03 Aug, 2021 | 106.7 | 109.95 | 106.0 | 108.2 | 3.7 Million |
| 02 Aug, 2021 | 105.1 | 106.95 | 104.65 | 105.9 | 1.98 Million |
| 30 Jul, 2021 | 106.7 | 107.25 | 103.6 | 104.0 | 1.74 Million |
| 29 Jul, 2021 | 106.0 | 115.55 | 105.0 | 106.9 | 6.38 Million |
| 28 Jul, 2021 | 103.0 | 109.0 | 100.05 | 106.3 | 3.53 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE