Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 94.0 | 94.6 | 90.0 | 91.25 | 692.34 Thousand |
| 24 Aug, 2021 | 86.1 | 93.9 | 85.0 | 93.25 | 1.02 Million |
| 23 Aug, 2021 | 91.0 | 91.4 | 84.35 | 85.85 | 960.45 Thousand |
| 20 Aug, 2021 | 93.0 | 93.9 | 89.4 | 90.15 | 824.44 Thousand |
| 18 Aug, 2021 | 95.8 | 95.8 | 90.5 | 94.05 | 1.15 Million |
| 17 Aug, 2021 | 95.4 | 97.3 | 92.0 | 92.8 | 910.58 Thousand |
| 16 Aug, 2021 | 97.5 | 99.7 | 95.0 | 95.35 | 790.24 Thousand |
| 13 Aug, 2021 | 100.05 | 101.95 | 96.8 | 98.05 | 985.62 Thousand |
| 12 Aug, 2021 | 98.1 | 101.5 | 98.0 | 100.05 | 1.27 Million |
| 11 Aug, 2021 | 94.0 | 97.8 | 84.6 | 96.3 | 3.67 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE