Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 102.3 104.7 96.45 102.3 1.58 Million
26 Jul, 2021 104.0 105.65 100.5 102.1 2.12 Million
23 Jul, 2021 109.0 109.4 104.0 104.85 1.43 Million
22 Jul, 2021 103.15 111.8 103.1 108.6 3.24 Million
20 Jul, 2021 104.8 105.95 100.15 102.2 1.68 Million
19 Jul, 2021 105.5 111.0 102.0 105.05 4.01 Million
16 Jul, 2021 109.55 112.0 107.8 108.15 3.24 Million
15 Jul, 2021 110.0 110.8 106.55 108.9 4.82 Million
14 Jul, 2021 101.4 110.8 101.05 107.3 11.94 Million
13 Jul, 2021 96.85 102.5 93.5 99.5 5.49 Million