Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 89.6 96.0 89.6 95.55 6.41 Million
09 Jul, 2021 88.0 91.0 87.3 88.1 1.68 Million
08 Jul, 2021 89.9 91.35 86.85 88.5 1.41 Million
07 Jul, 2021 89.65 90.15 86.5 88.55 1.12 Million
06 Jul, 2021 86.8 92.2 86.55 89.25 6.48 Million
05 Jul, 2021 82.25 87.45 81.55 86.35 3.56 Million
02 Jul, 2021 78.5 81.45 78.0 80.7 1.23 Million
01 Jul, 2021 78.5 80.5 77.7 77.9 851.94 Thousand
30 Jun, 2021 79.0 80.45 78.2 78.5 543.54 Thousand
29 Jun, 2021 80.0 80.2 78.5 78.95 757.32 Thousand