Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 85.35 89.5 82.05 86.95 1.88 Million
11 Jun, 2021 88.6 89.3 84.35 85.35 1.73 Million
10 Jun, 2021 82.65 88.3 82.3 87.45 5.39 Million
09 Jun, 2021 79.6 84.25 79.15 82.0 4.22 Million
08 Jun, 2021 79.0 80.0 78.35 79.05 1.25 Million
07 Jun, 2021 78.95 80.15 78.25 78.5 957.51 Thousand
04 Jun, 2021 79.4 80.15 78.3 78.6 733.07 Thousand
03 Jun, 2021 80.6 81.0 78.65 79.1 1.11 Million
02 Jun, 2021 78.1 80.6 78.1 79.95 1.28 Million
01 Jun, 2021 80.7 81.6 76.6 78.1 1.42 Million