Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 77.85 81.3 76.5 80.1 2.31 Million
28 May, 2021 77.9 79.45 77.1 77.55 1.29 Million
27 May, 2021 78.5 79.5 76.8 77.05 1.42 Million
26 May, 2021 77.75 83.75 76.5 78.5 7.55 Million
25 May, 2021 77.7 79.0 76.8 77.15 859.18 Thousand
24 May, 2021 78.55 79.35 75.8 77.1 828.75 Thousand
21 May, 2021 78.85 79.8 77.5 77.95 1.11 Million
20 May, 2021 75.35 80.0 74.2 78.25 3.5 Million
19 May, 2021 74.0 77.45 73.2 75.35 1.22 Million
18 May, 2021 74.95 76.25 73.8 74.6 805.23 Thousand