Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 67.7 67.7 65.6 65.8 510.48 Thousand
29 Apr, 2021 67.8 69.25 66.15 67.45 966.41 Thousand
28 Apr, 2021 61.35 69.35 61.35 67.7 4.07 Million
27 Apr, 2021 61.0 61.75 60.45 61.15 717.81 Thousand
26 Apr, 2021 60.4 62.0 60.15 60.6 960.99 Thousand
23 Apr, 2021 60.85 62.55 60.1 60.5 728.41 Thousand
22 Apr, 2021 59.0 61.35 59.0 61.0 550.24 Thousand
20 Apr, 2021 59.9 61.6 59.9 60.6 760.15 Thousand
19 Apr, 2021 60.9 60.9 59.0 59.35 996.16 Thousand
16 Apr, 2021 62.85 64.25 62.1 62.55 559.67 Thousand