Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 66.3 68.0 65.8 66.55 742.26 Thousand
26 Mar, 2021 65.1 66.6 63.6 66.15 1.3 Million
25 Mar, 2021 68.35 68.65 63.1 64.35 1.63 Million
24 Mar, 2021 71.7 72.0 66.4 67.1 863.72 Thousand
23 Mar, 2021 72.65 73.95 70.85 71.6 525.81 Thousand
22 Mar, 2021 70.95 73.9 68.55 72.35 1.03 Million
19 Mar, 2021 67.0 70.85 64.05 69.65 1.19 Million
18 Mar, 2021 72.2 72.8 68.0 68.65 769.89 Thousand
17 Mar, 2021 74.55 75.0 71.0 71.55 619.14 Thousand
16 Mar, 2021 74.7 76.45 73.5 74.4 1.11 Million