Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 74.4 83.4 73.15 80.4 6.66 Million
25 Feb, 2021 73.0 77.8 73.0 76.15 4.55 Million
24 Feb, 2021 70.3 75.7 70.0 72.2 2.91 Million
23 Feb, 2021 68.0 71.3 68.0 69.7 1.56 Million
22 Feb, 2021 70.5 71.45 66.8 67.75 1.59 Million
19 Feb, 2021 69.75 72.5 67.5 69.65 1.99 Million
18 Feb, 2021 68.35 72.5 67.6 69.6 1.85 Million
17 Feb, 2021 65.8 69.35 65.8 67.8 1.4 Million
16 Feb, 2021 70.15 70.2 65.75 66.25 2.12 Million
15 Feb, 2021 73.0 75.0 69.5 70.8 3.29 Million