Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 66.65 73.6 66.45 72.0 8.67 Million
11 Feb, 2021 61.35 68.3 60.2 66.2 10.59 Million
10 Feb, 2021 58.1 63.5 57.3 61.35 9.49 Million
09 Feb, 2021 53.45 59.4 53.1 57.8 9.1 Million
08 Feb, 2021 54.85 54.95 53.0 53.9 1.64 Million
05 Feb, 2021 52.4 55.55 52.2 54.75 5.02 Million
04 Feb, 2021 53.0 55.25 51.1 51.95 4.17 Million
03 Feb, 2021 53.65 53.7 52.35 52.6 1.68 Million
02 Feb, 2021 53.25 54.3 52.65 53.55 2.28 Million
01 Feb, 2021 53.5 56.0 51.55 52.45 3.87 Million