Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 74.65 | 75.0 | 70.8 | 74.1 | 747.82 Thousand |
| 12 Mar, 2021 | 76.1 | 76.75 | 73.0 | 74.5 | 688.39 Thousand |
| 10 Mar, 2021 | 77.2 | 77.65 | 75.45 | 75.95 | 493.38 Thousand |
| 09 Mar, 2021 | 79.2 | 79.35 | 75.1 | 76.9 | 877.73 Thousand |
| 08 Mar, 2021 | 79.0 | 79.5 | 78.0 | 78.65 | 763.74 Thousand |
| 05 Mar, 2021 | 80.0 | 82.85 | 77.1 | 78.45 | 3.3 Million |
| 04 Mar, 2021 | 75.9 | 80.15 | 75.6 | 77.6 | 2.1 Million |
| 03 Mar, 2021 | 78.15 | 78.85 | 75.75 | 76.1 | 1.21 Million |
| 02 Mar, 2021 | 79.5 | 79.95 | 76.85 | 77.55 | 955.94 Thousand |
| 01 Mar, 2021 | 81.35 | 84.5 | 78.05 | 78.7 | 2.21 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE