Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 61.9 63.8 61.5 62.7 724.2 Thousand
13 Apr, 2021 61.0 64.4 60.85 63.85 712.49 Thousand
12 Apr, 2021 64.8 65.4 60.0 61.05 1.8 Million
09 Apr, 2021 67.45 69.35 66.6 67.1 999.8 Thousand
08 Apr, 2021 68.3 69.7 67.55 68.2 1.01 Million
07 Apr, 2021 67.2 68.7 65.9 68.3 1.28 Million
06 Apr, 2021 66.75 68.25 65.35 66.7 1.01 Million
05 Apr, 2021 69.45 69.5 62.15 66.3 927.59 Thousand
01 Apr, 2021 66.0 69.4 66.0 69.1 947.9 Thousand
31 Mar, 2021 66.5 66.9 65.55 65.85 450.23 Thousand