Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 72.7 76.5 72.0 74.95 1.55 Million
14 May, 2021 73.8 73.9 71.0 71.85 672.4 Thousand
12 May, 2021 74.5 76.3 73.0 73.4 824.77 Thousand
11 May, 2021 74.0 75.8 73.25 74.8 876.68 Thousand
10 May, 2021 77.0 77.0 74.2 75.1 3.12 Million
07 May, 2021 74.15 74.15 72.1 73.6 1.11 Million
06 May, 2021 73.45 74.9 71.25 73.6 1.89 Million
05 May, 2021 71.15 73.25 70.35 72.95 1.24 Million
04 May, 2021 72.25 74.9 70.05 70.55 4.51 Million
03 May, 2021 65.0 71.45 63.6 70.35 2.3 Million