Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 97.7 101.85 96.9 97.6 3.54 Million
22 Sep, 2021 95.3 98.75 94.7 97.1 2.83 Million
21 Sep, 2021 94.2 98.0 92.75 95.2 1.52 Million
20 Sep, 2021 93.0 97.45 92.2 94.6 1.31 Million
17 Sep, 2021 94.85 95.3 92.55 94.2 697.01 Thousand
16 Sep, 2021 97.0 97.7 93.5 94.4 792.29 Thousand
15 Sep, 2021 95.7 97.3 95.2 95.85 525.57 Thousand
14 Sep, 2021 98.1 98.3 95.3 95.7 754.85 Thousand
13 Sep, 2021 98.0 98.35 96.1 97.85 804.43 Thousand
09 Sep, 2021 99.4 100.0 96.85 97.45 1.53 Million