Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 126.0 130.35 124.2 129.3 1.63 Million
22 Nov, 2021 125.25 128.75 121.2 127.35 2.86 Million
18 Nov, 2021 133.5 134.3 122.0 124.4 3.84 Million
17 Nov, 2021 127.5 132.65 127.1 131.4 2.25 Million
16 Nov, 2021 131.15 131.6 127.5 128.45 1.37 Million
15 Nov, 2021 136.0 137.1 130.05 130.7 1.45 Million
12 Nov, 2021 135.0 136.8 132.0 135.65 1.36 Million
11 Nov, 2021 136.95 138.55 133.4 134.1 1 Million
10 Nov, 2021 138.25 142.0 136.75 137.45 1.54 Million
09 Nov, 2021 139.65 144.25 139.0 139.95 3.17 Million