Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 121.9 | 125.0 | 120.0 | 123.3 | 1.46 Million |
| 03 Jan, 2022 | 120.75 | 121.7 | 118.95 | 121.0 | 801.08 Thousand |
| 31 Dec, 2021 | 116.8 | 122.45 | 116.15 | 120.75 | 1.98 Million |
| 30 Dec, 2021 | 118.3 | 120.5 | 116.0 | 116.5 | 710.77 Thousand |
| 29 Dec, 2021 | 117.5 | 122.1 | 117.45 | 118.3 | 1.96 Million |
| 28 Dec, 2021 | 115.5 | 118.3 | 115.5 | 116.35 | 810.36 Thousand |
| 27 Dec, 2021 | 112.9 | 115.9 | 110.55 | 114.6 | 649.63 Thousand |
| 24 Dec, 2021 | 115.0 | 115.6 | 112.15 | 112.9 | 575.79 Thousand |
| 23 Dec, 2021 | 113.5 | 115.5 | 113.2 | 114.8 | 703.44 Thousand |
| 22 Dec, 2021 | 110.0 | 113.85 | 110.0 | 112.65 | 717.41 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE