Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 133.8 135.45 130.0 131.15 908.48 Thousand
15 Feb, 2022 129.0 133.85 125.1 132.05 1.37 Million
14 Feb, 2022 135.0 137.7 126.5 128.2 1.43 Million
11 Feb, 2022 142.75 142.75 139.55 140.45 671.99 Thousand
10 Feb, 2022 142.5 145.5 141.15 144.15 1 Million
09 Feb, 2022 141.0 144.0 139.5 142.0 860.38 Thousand
08 Feb, 2022 142.1 143.05 124.0 140.15 1.87 Million
07 Feb, 2022 140.9 146.4 139.8 143.05 1.65 Million
04 Feb, 2022 142.95 143.35 139.25 141.65 969.5 Thousand
03 Feb, 2022 144.2 146.95 140.5 142.45 1.28 Million