Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 115.45 | 120.4 | 115.4 | 118.95 | 868.78 Thousand |
| 31 Mar, 2022 | 118.1 | 118.95 | 115.0 | 115.45 | 487 Thousand |
| 30 Mar, 2022 | 119.95 | 119.95 | 116.95 | 117.45 | 755.79 Thousand |
| 29 Mar, 2022 | 115.25 | 118.3 | 114.1 | 115.85 | 1.4 Million |
| 28 Mar, 2022 | 116.4 | 116.8 | 113.15 | 113.55 | 724.78 Thousand |
| 25 Mar, 2022 | 117.3 | 118.35 | 115.0 | 115.45 | 627.5 Thousand |
| 24 Mar, 2022 | 118.8 | 119.45 | 110.95 | 116.5 | 617.74 Thousand |
| 23 Mar, 2022 | 118.25 | 121.2 | 118.25 | 118.8 | 1.17 Million |
| 22 Mar, 2022 | 117.5 | 118.0 | 115.35 | 117.8 | 940.7 Thousand |
| 21 Mar, 2022 | 119.25 | 119.75 | 116.15 | 116.7 | 623.9 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE