Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 88.4 89.15 86.6 86.85 406.38 Thousand
12 Jul, 2022 88.0 90.8 87.5 87.8 833.14 Thousand
11 Jul, 2022 89.0 90.2 87.5 88.9 603.67 Thousand
08 Jul, 2022 90.6 91.8 88.95 89.15 496.51 Thousand
07 Jul, 2022 89.45 90.85 89.45 89.95 384.74 Thousand
06 Jul, 2022 91.4 92.95 88.0 88.8 696.4 Thousand
05 Jul, 2022 92.45 93.45 91.0 91.4 330.38 Thousand
04 Jul, 2022 91.25 92.8 90.85 91.45 235.14 Thousand
01 Jul, 2022 90.95 91.6 89.1 90.85 295.58 Thousand
30 Jun, 2022 93.4 94.2 90.2 90.85 274.89 Thousand