Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 95.3 95.6 93.9 94.05 553.82 Thousand
10 Aug, 2022 95.2 95.75 94.0 94.35 580.83 Thousand
08 Aug, 2022 96.6 97.15 94.9 95.05 575.45 Thousand
05 Aug, 2022 97.2 97.8 95.6 96.2 529.82 Thousand
04 Aug, 2022 98.6 99.75 95.25 96.4 1.28 Million
03 Aug, 2022 100.95 100.95 96.6 97.1 1.23 Million
02 Aug, 2022 99.95 102.65 98.35 100.5 2.31 Million
01 Aug, 2022 92.7 104.45 92.4 99.45 9.47 Million
29 Jul, 2022 92.1 93.75 91.65 92.35 693.66 Thousand
28 Jul, 2022 90.2 92.5 90.2 91.35 593.01 Thousand