Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 112.65 112.65 112.65 112.65 1.32 Million
09 Sep, 2022 113.3 114.15 111.7 112.65 1.46 Million
08 Sep, 2022 113.85 114.5 112.25 112.55 1.59 Million
07 Sep, 2022 110.75 113.45 110.15 112.95 2.32 Million
06 Sep, 2022 109.8 111.9 107.5 111.1 3.18 Million
05 Sep, 2022 105.05 109.75 105.05 108.95 4.46 Million
02 Sep, 2022 99.0 106.4 98.3 103.9 5.4 Million
01 Sep, 2022 98.0 99.45 97.6 98.3 1.01 Million
30 Aug, 2022 98.25 100.35 97.65 98.3 1.02 Million
29 Aug, 2022 96.0 98.25 95.95 97.35 999.25 Thousand