Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 127.05 | 130.65 | 126.3 | 129.8 | 1.68 Million |
| 02 Jun, 2023 | 126.1 | 127.5 | 124.75 | 126.3 | 952.73 Thousand |
| 01 Jun, 2023 | 128.5 | 130.5 | 125.25 | 125.8 | 1.88 Million |
| 31 May, 2023 | 118.95 | 129.9 | 118.3 | 127.85 | 4.73 Million |
| 30 May, 2023 | 118.35 | 119.4 | 117.45 | 118.9 | 566.83 Thousand |
| 29 May, 2023 | 121.5 | 121.7 | 117.6 | 117.95 | 757.06 Thousand |
| 26 May, 2023 | 119.3 | 121.65 | 119.0 | 120.75 | 851.44 Thousand |
| 25 May, 2023 | 118.8 | 120.25 | 117.2 | 118.8 | 1.12 Million |
| 24 May, 2023 | 121.2 | 121.25 | 117.35 | 118.15 | 990.4 Thousand |
| 23 May, 2023 | 121.6 | 122.55 | 119.4 | 122.1 | 1.88 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE