Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 140.95 | 140.95 | 136.5 | 138.9 | 973.15 Thousand |
| 03 Jul, 2023 | 133.85 | 142.0 | 133.85 | 140.9 | 3.72 Million |
| 30 Jun, 2023 | 134.5 | 135.5 | 132.6 | 133.05 | 565.31 Thousand |
| 28 Jun, 2023 | 134.95 | 136.9 | 132.55 | 133.5 | 555.02 Thousand |
| 27 Jun, 2023 | 136.3 | 137.2 | 133.2 | 134.5 | 742.57 Thousand |
| 26 Jun, 2023 | 135.05 | 136.85 | 132.85 | 135.65 | 549.02 Thousand |
| 23 Jun, 2023 | 138.0 | 139.8 | 134.05 | 135.05 | 1 Million |
| 22 Jun, 2023 | 130.5 | 139.0 | 130.5 | 137.85 | 4.49 Million |
| 21 Jun, 2023 | 132.0 | 133.15 | 129.95 | 131.6 | 601.93 Thousand |
| 20 Jun, 2023 | 132.0 | 133.6 | 130.2 | 131.85 | 653.47 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE