Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 138.1 139.15 132.35 133.9 1.71 Million
31 Jul, 2023 127.1 138.95 127.1 138.1 2.61 Million
28 Jul, 2023 127.1 130.8 126.55 129.1 1.83 Million
27 Jul, 2023 136.75 136.8 124.65 126.05 3.37 Million
26 Jul, 2023 136.5 139.65 135.4 135.75 699.63 Thousand
25 Jul, 2023 135.55 137.25 134.1 135.3 540.92 Thousand
24 Jul, 2023 136.4 137.4 134.5 134.9 929.89 Thousand
21 Jul, 2023 136.7 138.8 135.05 136.4 1.01 Million
20 Jul, 2023 141.95 143.6 141.45 142.75 1.11 Million
19 Jul, 2023 140.5 142.5 140.0 141.15 1.12 Million