Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 159.45 164.0 155.5 160.85 1.39 Million
12 Sep, 2023 172.0 173.2 157.0 158.95 1.36 Million
11 Sep, 2023 171.95 174.35 170.5 171.85 681.79 Thousand
08 Sep, 2023 169.95 174.05 169.4 170.65 964.55 Thousand
07 Sep, 2023 168.5 171.4 167.75 168.85 826.07 Thousand
06 Sep, 2023 172.6 173.95 165.6 168.4 1.26 Million
05 Sep, 2023 173.8 175.55 169.25 170.9 1.02 Million
04 Sep, 2023 176.9 177.3 170.3 172.75 1.09 Million
01 Sep, 2023 175.95 178.9 174.5 175.45 707 Thousand
31 Aug, 2023 174.0 180.6 172.6 175.95 1.43 Million