Arvind Limited (ARVIND.NS)

INR 360.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 183.3 184.5 180.4 181.45 725.7 Thousand
04 Oct, 2023 186.9 188.7 180.25 182.35 1.9 Million
03 Oct, 2023 173.45 187.0 172.45 185.6 3.99 Million
29 Sep, 2023 175.2 178.55 172.55 173.55 926.76 Thousand
28 Sep, 2023 170.0 175.3 170.0 174.3 1.24 Million
27 Sep, 2023 170.6 170.75 166.4 170.0 666.76 Thousand
26 Sep, 2023 166.4 171.25 166.15 170.3 675.08 Thousand
25 Sep, 2023 167.9 172.7 165.9 166.7 864.76 Thousand
22 Sep, 2023 165.0 168.9 164.3 167.05 675.23 Thousand
21 Sep, 2023 169.0 170.0 163.5 164.35 593.61 Thousand