Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 275.75 | 282.0 | 273.0 | 275.45 | 336.66 Thousand |
| 26 Mar, 2024 | 280.3 | 281.8 | 274.05 | 275.75 | 160.06 Thousand |
| 22 Mar, 2024 | 278.0 | 288.25 | 274.3 | 278.9 | 739.05 Thousand |
| 21 Mar, 2024 | 265.5 | 281.5 | 265.5 | 278.75 | 356.03 Thousand |
| 20 Mar, 2024 | 259.95 | 265.25 | 254.55 | 260.05 | 290.86 Thousand |
| 19 Mar, 2024 | 274.0 | 274.95 | 259.05 | 259.95 | 278.54 Thousand |
| 18 Mar, 2024 | 261.0 | 272.95 | 259.75 | 270.9 | 298.66 Thousand |
| 15 Mar, 2024 | 261.9 | 269.95 | 252.9 | 261.0 | 4.94 Million |
| 14 Mar, 2024 | 248.1 | 266.0 | 243.0 | 261.9 | 610.49 Thousand |
| 13 Mar, 2024 | 251.0 | 263.0 | 239.5 | 253.8 | 1.84 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE