Arvind Limited (ARVIND.NS)

INR 360.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 294.95 300.0 284.75 289.05 817.54 Thousand
20 Jan, 2024 296.95 297.15 290.8 292.95 170.77 Thousand
19 Jan, 2024 287.8 298.5 286.2 296.95 715.08 Thousand
18 Jan, 2024 282.0 288.75 275.0 285.8 627.95 Thousand
17 Jan, 2024 289.5 295.85 274.3 278.4 980.3 Thousand
16 Jan, 2024 293.05 302.8 284.45 288.85 1.38 Million
15 Jan, 2024 286.45 298.0 286.15 294.55 1.03 Million
12 Jan, 2024 285.5 298.0 282.55 294.35 698.76 Thousand
11 Jan, 2024 286.5 299.0 282.55 283.9 1.25 Million
10 Jan, 2024 264.0 289.55 264.0 283.85 1.62 Million