Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 363.45 | 387.0 | 361.6 | 379.2 | 2.11 Million |
| 26 Jun, 2024 | 362.0 | 364.85 | 356.55 | 361.2 | 584.52 Thousand |
| 25 Jun, 2024 | 357.45 | 366.8 | 355.1 | 357.6 | 391.01 Thousand |
| 24 Jun, 2024 | 365.0 | 366.95 | 350.0 | 354.25 | 2.44 Million |
| 21 Jun, 2024 | 369.6 | 373.3 | 365.5 | 370.35 | 347.5 Thousand |
| 20 Jun, 2024 | 371.1 | 376.0 | 366.0 | 368.1 | 321.47 Thousand |
| 19 Jun, 2024 | 375.7 | 378.4 | 365.0 | 369.6 | 375.87 Thousand |
| 18 Jun, 2024 | 379.5 | 381.65 | 369.1 | 373.9 | 512.47 Thousand |
| 14 Jun, 2024 | 380.5 | 381.75 | 374.05 | 377.65 | 402.48 Thousand |
| 13 Jun, 2024 | 377.9 | 389.0 | 376.05 | 379.75 | 1.64 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE