Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 389.75 392.85 385.25 386.3 234.68 Thousand
25 Jul, 2024 394.0 397.1 385.2 387.25 427.77 Thousand
24 Jul, 2024 372.4 396.0 372.4 393.15 1.07 Million
23 Jul, 2024 375.0 378.0 360.0 370.45 315.66 Thousand
22 Jul, 2024 372.0 379.5 365.05 374.3 256.65 Thousand
19 Jul, 2024 377.35 381.8 364.8 372.7 458.53 Thousand
18 Jul, 2024 385.3 388.45 375.4 380.65 482.98 Thousand
16 Jul, 2024 374.75 385.85 374.15 384.25 475.22 Thousand
15 Jul, 2024 381.5 383.25 372.2 374.7 525.14 Thousand
12 Jul, 2024 391.6 391.6 380.5 381.5 422.48 Thousand