Arvind Limited (ARVIND.NS)

INR 360.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 330.0 337.5 316.0 318.4 896.77 Thousand
23 Apr, 2024 303.0 332.8 301.0 326.75 1.06 Million
22 Apr, 2024 310.0 315.0 295.25 303.65 208 Thousand
19 Apr, 2024 305.0 313.7 301.15 306.1 314.46 Thousand
18 Apr, 2024 309.8 317.0 307.5 310.0 319.22 Thousand
16 Apr, 2024 309.85 318.7 307.5 309.85 278.37 Thousand
15 Apr, 2024 298.0 314.7 295.25 313.55 1.03 Million
12 Apr, 2024 302.0 323.7 297.7 309.3 1.2 Million
10 Apr, 2024 299.0 303.8 295.85 302.4 303.1 Thousand
09 Apr, 2024 297.95 303.05 293.0 296.7 209.58 Thousand