Arvind Limited (ARVIND.NS)

INR 437.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 225.6 237.3 224.3 233.65 2.66 Million
12 Dec, 2023 224.85 229.75 223.55 225.6 964.08 Thousand
11 Dec, 2023 225.7 227.75 222.05 222.95 584.26 Thousand
08 Dec, 2023 228.5 231.35 224.1 225.0 670.02 Thousand
07 Dec, 2023 224.45 234.45 223.3 227.75 2.68 Million
06 Dec, 2023 226.1 229.9 221.4 223.95 765.46 Thousand
05 Dec, 2023 226.4 232.0 221.9 223.55 1.02 Million
04 Dec, 2023 229.25 229.45 224.05 225.65 1.1 Million
01 Dec, 2023 227.1 227.95 221.45 223.9 672.34 Thousand
30 Nov, 2023 216.4 228.2 214.5 226.05 4.85 Million