Arvind Limited (ARVIND)
INR 342.35
(0.4%)
INR 342.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 356.0 | 358.4 | 338.75 | 346.95 | 455.28 Thousand |
| 21 Oct, 2024 | 365.1 | 365.1 | 351.7 | 354.6 | 367.76 Thousand |
| 18 Oct, 2024 | 364.0 | 365.0 | 354.6 | 360.25 | 190.84 Thousand |
| 17 Oct, 2024 | 370.05 | 376.9 | 364.05 | 365.8 | 288.1 Thousand |
| 16 Oct, 2024 | 366.5 | 376.0 | 354.0 | 370.05 | 1.01 Million |
| 15 Oct, 2024 | 358.55 | 369.0 | 357.2 | 366.8 | 298.21 Thousand |
| 14 Oct, 2024 | 362.4 | 362.7 | 352.35 | 358.5 | 236.83 Thousand |
| 11 Oct, 2024 | 359.45 | 362.45 | 354.95 | 360.2 | 177.51 Thousand |
| 10 Oct, 2024 | 354.9 | 361.8 | 351.85 | 360.15 | 199.55 Thousand |
| 09 Oct, 2024 | 355.15 | 360.0 | 350.35 | 352.65 | 210.69 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE