Arvee Laboratories (India) Limited (ARVEE)
INR 160.79
(-1.96%)
INR 160.79
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 84.0 | 86.95 | 84.0 | 86.8 | 726.00 |
| 15 Feb, 2022 | 84.0 | 91.0 | 84.0 | 84.75 | 5662.00 |
| 14 Feb, 2022 | 91.0 | 91.0 | 82.0 | 83.05 | 2776.00 |
| 11 Feb, 2022 | 87.0 | 89.9 | 86.4 | 89.8 | 3476.00 |
| 10 Feb, 2022 | 89.4 | 92.45 | 88.1 | 88.2 | 1209.00 |
| 09 Feb, 2022 | 89.45 | 92.45 | 87.0 | 89.35 | 1803.00 |
| 08 Feb, 2022 | 95.35 | 95.4 | 87.0 | 89.0 | 4161.00 |
| 07 Feb, 2022 | 92.5 | 93.6 | 85.0 | 91.85 | 6148.00 |
| 04 Feb, 2022 | 94.95 | 95.0 | 89.5 | 94.25 | 288.00 |
| 03 Feb, 2022 | 99.0 | 99.0 | 88.0 | 91.9 | 12.87 Thousand |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM