Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 90.0 | 90.1 | 88.0 | 90.1 | 227.00 |
| 01 Jun, 2022 | 93.7 | 93.7 | 88.2 | 90.8 | 354.00 |
| 31 May, 2022 | 88.5 | 92.95 | 86.0 | 89.3 | 700.00 |
| 30 May, 2022 | 88.0 | 90.25 | 87.0 | 89.0 | 172.00 |
| 27 May, 2022 | 86.25 | 93.3 | 84.7 | 86.0 | 491.00 |
| 25 May, 2022 | 90.95 | 90.95 | 86.55 | 88.95 | 131.00 |
| 24 May, 2022 | 90.3 | 90.95 | 90.3 | 90.95 | 53.00 |
| 23 May, 2022 | 91.0 | 93.45 | 88.2 | 91.1 | 492.00 |
| 20 May, 2022 | 95.4 | 95.4 | 87.05 | 90.15 | 972.00 |
| 19 May, 2022 | 90.0 | 91.95 | 87.55 | 91.45 | 260.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM