Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 90.0 | 92.05 | 90.0 | 92.05 | 248.00 |
| 17 May, 2022 | 82.0 | 87.75 | 80.05 | 87.7 | 967.00 |
| 16 May, 2022 | 81.5 | 84.45 | 81.5 | 83.6 | 297.00 |
| 13 May, 2022 | 87.0 | 87.15 | 82.8 | 85.3 | 719.00 |
| 12 May, 2022 | 88.25 | 88.25 | 87.1 | 87.15 | 271.00 |
| 11 May, 2022 | 91.7 | 91.7 | 88.1 | 91.65 | 244.00 |
| 10 May, 2022 | 94.8 | 94.8 | 91.7 | 91.7 | 374.00 |
| 09 May, 2022 | 88.8 | 91.85 | 84.4 | 91.15 | 942.00 |
| 06 May, 2022 | 88.5 | 90.4 | 87.7 | 88.8 | 1557.00 |
| 05 May, 2022 | 92.0 | 93.55 | 92.0 | 92.3 | 629.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM