Arvee Laboratories (India) Limited (ARVEE)
INR 160.79
(-1.96%)
INR 160.79
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 83.1 | 91.4 | 83.1 | 91.25 | 11.9 Thousand |
| 01 Feb, 2022 | 87.7 | 89.95 | 80.0 | 83.1 | 6176.00 |
| 31 Jan, 2022 | 91.0 | 93.8 | 85.1 | 86.45 | 5066.00 |
| 28 Jan, 2022 | 92.0 | 97.05 | 90.45 | 92.55 | 7882.00 |
| 27 Jan, 2022 | 91.0 | 97.4 | 86.2 | 89.05 | 4285.00 |
| 25 Jan, 2022 | 101.0 | 108.0 | 89.05 | 94.65 | 24.23 Thousand |
| 24 Jan, 2022 | 104.25 | 104.25 | 91.1 | 98.35 | 24.64 Thousand |
| 21 Jan, 2022 | 94.95 | 98.25 | 94.0 | 98.25 | 28.76 Thousand |
| 20 Jan, 2022 | 85.9 | 90.7 | 82.25 | 89.35 | 18.89 Thousand |
| 19 Jan, 2022 | 84.8 | 87.0 | 80.5 | 82.5 | 1247.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM