Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 87.95 | 87.95 | 80.1 | 81.0 | 1966.00 |
| 15 Jun, 2022 | 84.1 | 84.1 | 84.0 | 84.1 | 406.00 |
| 14 Jun, 2022 | 86.0 | 86.0 | 80.05 | 80.1 | 121.00 |
| 13 Jun, 2022 | 84.5 | 84.5 | 83.6 | 83.6 | 274.00 |
| 10 Jun, 2022 | 82.5 | 87.95 | 82.5 | 87.95 | 132.00 |
| 09 Jun, 2022 | 84.55 | 86.7 | 83.55 | 85.75 | 1257.00 |
| 08 Jun, 2022 | 91.9 | 91.9 | 84.0 | 87.7 | 1920.00 |
| 07 Jun, 2022 | 88.95 | 88.95 | 85.0 | 88.4 | 76.00 |
| 06 Jun, 2022 | 87.5 | 91.45 | 84.05 | 85.0 | 173.00 |
| 03 Jun, 2022 | 87.4 | 90.5 | 87.4 | 87.5 | 405.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM