Arvee Laboratories (India) Limited (ARVEE)
INR 160.79
(-1.96%)
INR 160.79
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 117.15 | 118.0 | 109.0 | 114.25 | 1856.00 |
| 31 Mar, 2022 | 117.95 | 118.0 | 112.1 | 113.7 | 1835.00 |
| 30 Mar, 2022 | 121.0 | 127.75 | 116.0 | 117.95 | 5140.00 |
| 29 Mar, 2022 | 120.0 | 124.0 | 117.85 | 121.8 | 3384.00 |
| 28 Mar, 2022 | 123.0 | 134.95 | 122.1 | 124.05 | 5323.00 |
| 25 Mar, 2022 | 129.2 | 135.0 | 126.05 | 127.95 | 6315.00 |
| 24 Mar, 2022 | 130.95 | 136.15 | 123.05 | 126.65 | 8058.00 |
| 23 Mar, 2022 | 125.6 | 142.9 | 125.6 | 130.95 | 9109.00 |
| 22 Mar, 2022 | 139.0 | 139.0 | 130.0 | 132.45 | 3511.00 |
| 21 Mar, 2022 | 144.9 | 144.9 | 131.35 | 134.55 | 32.17 Thousand |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM