Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 82.5 82.5 78.7 81.35 286.00
13 Jul, 2022 85.9 85.95 80.2 82.75 346.00
12 Jul, 2022 83.25 86.25 83.2 83.9 1000.00
11 Jul, 2022 83.65 88.4 83.65 87.5 271.00
08 Jul, 2022 88.7 89.9 85.85 87.8 371.00
07 Jul, 2022 90.9 90.95 88.45 88.7 838.00
06 Jul, 2022 90.45 90.45 83.55 90.15 1575.00
05 Jul, 2022 80.65 86.35 80.65 86.25 2554.00
04 Jul, 2022 83.1 83.1 75.25 82.25 3079.00
01 Jul, 2022 79.35 79.4 76.15 79.15 915.00