Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 77.25 | 85.25 | 77.25 | 85.25 | 103.00 |
| 11 Aug, 2022 | 85.5 | 85.5 | 81.1 | 81.2 | 154.00 |
| 10 Aug, 2022 | 85.1 | 85.1 | 81.55 | 81.6 | 225.00 |
| 08 Aug, 2022 | 85.5 | 85.5 | 85.1 | 85.1 | 325.00 |
| 05 Aug, 2022 | 85.1 | 89.9 | 84.6 | 89.5 | 601.00 |
| 04 Aug, 2022 | 84.15 | 91.75 | 84.1 | 89.0 | 1426.00 |
| 03 Aug, 2022 | 91.15 | 91.15 | 82.6 | 88.5 | 1267.00 |
| 02 Aug, 2022 | 84.95 | 89.95 | 82.0 | 86.85 | 1948.00 |
| 01 Aug, 2022 | 79.7 | 85.95 | 79.7 | 85.9 | 1155.00 |
| 29 Jul, 2022 | 83.8 | 83.8 | 81.5 | 83.8 | 207.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM