Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 87.95 | 87.95 | 84.0 | 85.35 | 1038.00 |
| 12 Sep, 2022 | 87.0 | 91.0 | 83.7 | 84.05 | 338.00 |
| 09 Sep, 2022 | 87.95 | 88.85 | 87.9 | 87.95 | 521.00 |
| 08 Sep, 2022 | 85.95 | 89.5 | 83.05 | 84.65 | 650.00 |
| 07 Sep, 2022 | 87.4 | 87.4 | 85.95 | 85.95 | 182.00 |
| 06 Sep, 2022 | 88.0 | 89.95 | 84.2 | 84.2 | 141.00 |
| 05 Sep, 2022 | 87.0 | 89.7 | 82.55 | 88.6 | 231.00 |
| 02 Sep, 2022 | 86.75 | 89.75 | 86.75 | 86.75 | 736.00 |
| 01 Sep, 2022 | 88.8 | 88.8 | 84.7 | 86.75 | 560.00 |
| 30 Aug, 2022 | 82.1 | 90.0 | 82.1 | 89.1 | 1140.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM