Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 90.45 | 90.45 | 83.55 | 90.15 | 1575.00 |
| 05 Jul, 2022 | 80.65 | 86.35 | 80.65 | 86.25 | 2554.00 |
| 04 Jul, 2022 | 83.1 | 83.1 | 75.25 | 82.25 | 3079.00 |
| 01 Jul, 2022 | 79.35 | 79.4 | 76.15 | 79.15 | 915.00 |
| 30 Jun, 2022 | 75.55 | 75.65 | 75.55 | 75.65 | 671.00 |
| 29 Jun, 2022 | 67.6 | 72.05 | 67.6 | 72.05 | 2352.00 |
| 28 Jun, 2022 | 70.8 | 71.0 | 66.1 | 68.65 | 2319.00 |
| 27 Jun, 2022 | 64.2 | 67.65 | 64.2 | 67.65 | 1111.00 |
| 24 Jun, 2022 | 69.65 | 69.65 | 63.15 | 64.45 | 2166.00 |
| 23 Jun, 2022 | 65.5 | 68.9 | 62.9 | 66.35 | 2126.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM