Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 94.4 | 94.45 | 91.4 | 93.85 | 267.00 |
| 11 Oct, 2022 | 96.85 | 96.9 | 90.15 | 94.45 | 1811.00 |
| 10 Oct, 2022 | 99.0 | 99.0 | 85.0 | 90.65 | 2272.00 |
| 07 Oct, 2022 | 96.0 | 96.05 | 87.6 | 93.1 | 2515.00 |
| 06 Oct, 2022 | 92.4 | 97.85 | 91.05 | 92.2 | 1345.00 |
| 04 Oct, 2022 | 95.7 | 95.75 | 90.5 | 95.65 | 643.00 |
| 03 Oct, 2022 | 84.6 | 92.75 | 84.6 | 92.25 | 2209.00 |
| 30 Sep, 2022 | 90.0 | 95.4 | 88.0 | 88.35 | 1074.00 |
| 29 Sep, 2022 | 95.85 | 95.85 | 87.2 | 91.8 | 523.00 |
| 28 Sep, 2022 | 84.9 | 92.65 | 84.9 | 91.65 | 1189.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM