Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 91.15 | 91.15 | 82.6 | 88.5 | 1267.00 |
| 02 Aug, 2022 | 84.95 | 89.95 | 82.0 | 86.85 | 1948.00 |
| 01 Aug, 2022 | 79.7 | 85.95 | 79.7 | 85.9 | 1155.00 |
| 29 Jul, 2022 | 83.8 | 83.8 | 81.5 | 83.8 | 207.00 |
| 28 Jul, 2022 | 84.95 | 84.95 | 77.5 | 83.85 | 373.00 |
| 27 Jul, 2022 | 82.95 | 82.95 | 80.0 | 81.05 | 346.00 |
| 26 Jul, 2022 | 82.5 | 82.5 | 77.05 | 80.0 | 281.00 |
| 25 Jul, 2022 | 86.85 | 86.85 | 80.0 | 80.85 | 135.00 |
| 22 Jul, 2022 | 83.65 | 87.9 | 83.65 | 83.65 | 400.00 |
| 21 Jul, 2022 | 88.25 | 88.25 | 84.05 | 87.95 | 80.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM