Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 87.4 | 91.0 | 86.4 | 89.35 | 1181.00 |
| 10 Nov, 2022 | 92.65 | 92.65 | 88.35 | 91.0 | 285.00 |
| 09 Nov, 2022 | 90.0 | 92.5 | 86.75 | 88.8 | 1732.00 |
| 07 Nov, 2022 | 93.8 | 93.85 | 87.8 | 91.3 | 722.00 |
| 04 Nov, 2022 | 93.75 | 93.95 | 88.25 | 91.0 | 792.00 |
| 03 Nov, 2022 | 92.1 | 92.15 | 87.4 | 88.2 | 1889.00 |
| 02 Nov, 2022 | 92.2 | 92.2 | 87.05 | 87.55 | 100.00 |
| 01 Nov, 2022 | 93.85 | 93.85 | 86.1 | 88.65 | 559.00 |
| 31 Oct, 2022 | 91.45 | 91.95 | 90.0 | 91.4 | 509.00 |
| 28 Oct, 2022 | 92.95 | 92.95 | 85.8 | 91.45 | 987.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM