Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 87.0 | 89.7 | 82.55 | 88.6 | 231.00 |
| 02 Sep, 2022 | 86.75 | 89.75 | 86.75 | 86.75 | 736.00 |
| 01 Sep, 2022 | 88.8 | 88.8 | 84.7 | 86.75 | 560.00 |
| 30 Aug, 2022 | 82.1 | 90.0 | 82.1 | 89.1 | 1140.00 |
| 29 Aug, 2022 | 82.55 | 86.75 | 82.55 | 86.35 | 713.00 |
| 26 Aug, 2022 | 84.55 | 88.5 | 82.0 | 86.85 | 477.00 |
| 25 Aug, 2022 | 84.65 | 84.65 | 82.1 | 84.5 | 973.00 |
| 24 Aug, 2022 | 82.0 | 85.0 | 82.0 | 84.75 | 163.00 |
| 23 Aug, 2022 | 82.55 | 84.0 | 80.0 | 82.0 | 482.00 |
| 22 Aug, 2022 | 85.95 | 86.0 | 82.55 | 82.55 | 701.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM