Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 123.75 | 126.95 | 121.1 | 125.75 | 4202.00 |
| 08 Dec, 2022 | 135.4 | 136.8 | 126.0 | 127.45 | 5145.00 |
| 07 Dec, 2022 | 131.4 | 132.4 | 119.8 | 131.45 | 22.81 Thousand |
| 06 Dec, 2022 | 121.0 | 126.1 | 121.0 | 126.1 | 11.13 Thousand |
| 05 Dec, 2022 | 105.6 | 114.65 | 104.05 | 114.65 | 18.41 Thousand |
| 02 Dec, 2022 | 105.7 | 105.7 | 103.1 | 104.25 | 1007.00 |
| 01 Dec, 2022 | 106.95 | 112.0 | 101.05 | 102.5 | 10.26 Thousand |
| 30 Nov, 2022 | 103.0 | 107.0 | 96.5 | 103.75 | 4237.00 |
| 29 Nov, 2022 | 94.15 | 102.9 | 94.15 | 99.3 | 2463.00 |
| 28 Nov, 2022 | 98.7 | 99.4 | 95.0 | 95.75 | 792.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM