Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 81.35 | 86.0 | 80.15 | 85.0 | 720.00 |
| 18 Aug, 2022 | 88.6 | 88.6 | 83.0 | 83.0 | 226.00 |
| 17 Aug, 2022 | 82.55 | 86.0 | 81.75 | 86.0 | 548.00 |
| 16 Aug, 2022 | 87.0 | 87.0 | 81.75 | 82.05 | 135.00 |
| 12 Aug, 2022 | 77.25 | 85.25 | 77.25 | 85.25 | 103.00 |
| 11 Aug, 2022 | 85.5 | 85.5 | 81.1 | 81.2 | 154.00 |
| 10 Aug, 2022 | 85.1 | 85.1 | 81.55 | 81.6 | 225.00 |
| 08 Aug, 2022 | 85.5 | 85.5 | 85.1 | 85.1 | 325.00 |
| 05 Aug, 2022 | 85.1 | 89.9 | 84.6 | 89.5 | 601.00 |
| 04 Aug, 2022 | 84.15 | 91.75 | 84.1 | 89.0 | 1426.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM