Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 98.8 | 100.0 | 93.8 | 95.95 | 997.00 |
| 24 Nov, 2022 | 95.85 | 99.45 | 95.25 | 97.75 | 1313.00 |
| 23 Nov, 2022 | 106.0 | 106.0 | 98.2 | 99.45 | 7854.00 |
| 22 Nov, 2022 | 95.95 | 98.9 | 92.1 | 97.75 | 1726.00 |
| 21 Nov, 2022 | 93.8 | 98.0 | 91.65 | 92.25 | 799.00 |
| 18 Nov, 2022 | 103.0 | 103.0 | 97.0 | 98.65 | 2743.00 |
| 17 Nov, 2022 | 94.0 | 103.15 | 90.85 | 97.55 | 2375.00 |
| 16 Nov, 2022 | 92.35 | 94.15 | 90.05 | 93.8 | 2861.00 |
| 15 Nov, 2022 | 92.85 | 92.85 | 90.0 | 90.05 | 1501.00 |
| 14 Nov, 2022 | 91.4 | 91.55 | 89.35 | 91.5 | 1161.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM