Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 185.05 185.05 167.45 167.45 4465.00
22 Dec, 2022 176.25 176.25 176.25 176.25 7665.00
21 Dec, 2022 167.9 167.9 167.9 167.9 5623.00
20 Dec, 2022 159.95 159.95 159.95 159.95 2140.00
19 Dec, 2022 152.35 152.35 152.35 152.35 2424.00
16 Dec, 2022 145.0 145.1 145.0 145.1 5951.00
15 Dec, 2022 138.2 138.2 136.0 138.2 6286.00
14 Dec, 2022 120.75 131.65 120.75 131.65 8493.00
13 Dec, 2022 119.45 126.3 118.35 125.4 5554.00
12 Dec, 2022 123.25 124.9 119.5 120.3 9149.00