Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 98.45 | 101.0 | 98.0 | 101.0 | 2689.00 |
| 16 Sep, 2022 | 98.0 | 98.75 | 90.25 | 96.2 | 3878.00 |
| 15 Sep, 2022 | 94.05 | 94.05 | 91.0 | 94.05 | 2588.00 |
| 14 Sep, 2022 | 85.35 | 89.6 | 85.35 | 89.6 | 1245.00 |
| 13 Sep, 2022 | 87.95 | 87.95 | 84.0 | 85.35 | 1038.00 |
| 12 Sep, 2022 | 87.0 | 91.0 | 83.7 | 84.05 | 338.00 |
| 09 Sep, 2022 | 87.95 | 88.85 | 87.9 | 87.95 | 521.00 |
| 08 Sep, 2022 | 85.95 | 89.5 | 83.05 | 84.65 | 650.00 |
| 07 Sep, 2022 | 87.4 | 87.4 | 85.95 | 85.95 | 182.00 |
| 06 Sep, 2022 | 88.0 | 89.95 | 84.2 | 84.2 | 141.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM