Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 135.45 | 135.45 | 122.55 | 125.0 | 5330.00 |
| 05 Jan, 2023 | 121.0 | 129.0 | 116.8 | 129.0 | 5506.00 |
| 04 Jan, 2023 | 111.2 | 122.9 | 111.2 | 122.9 | 6214.00 |
| 03 Jan, 2023 | 117.05 | 117.05 | 117.05 | 117.05 | 1028.00 |
| 02 Jan, 2023 | 123.2 | 123.2 | 123.2 | 123.2 | 586.00 |
| 30 Dec, 2022 | 129.7 | 129.7 | 129.65 | 129.65 | 450.00 |
| 29 Dec, 2022 | 136.45 | 136.45 | 136.45 | 136.45 | 465.00 |
| 28 Dec, 2022 | 143.6 | 143.6 | 143.6 | 143.6 | 1502.00 |
| 27 Dec, 2022 | 151.15 | 151.15 | 151.15 | 151.15 | 1924.00 |
| 26 Dec, 2022 | 160.0 | 160.0 | 159.1 | 159.1 | 739.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM