Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 84.6 | 92.75 | 84.6 | 92.25 | 2209.00 |
| 30 Sep, 2022 | 90.0 | 95.4 | 88.0 | 88.35 | 1074.00 |
| 29 Sep, 2022 | 95.85 | 95.85 | 87.2 | 91.8 | 523.00 |
| 28 Sep, 2022 | 84.9 | 92.65 | 84.9 | 91.65 | 1189.00 |
| 27 Sep, 2022 | 98.6 | 98.6 | 89.3 | 89.3 | 2703.00 |
| 26 Sep, 2022 | 87.6 | 96.0 | 87.6 | 93.95 | 788.00 |
| 23 Sep, 2022 | 96.1 | 96.95 | 91.3 | 92.2 | 831.00 |
| 22 Sep, 2022 | 100.8 | 103.0 | 95.75 | 96.1 | 1612.00 |
| 21 Sep, 2022 | 111.35 | 111.35 | 100.75 | 100.75 | 4246.00 |
| 20 Sep, 2022 | 106.0 | 106.05 | 106.0 | 106.05 | 1003.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM