Arvee Laboratories (India) Limited (ARVEE)

INR 163.34

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 89.05 91.85 87.15 90.35 924.00
17 Oct, 2022 91.1 91.85 83.2 87.8 1071.00
14 Oct, 2022 95.25 95.6 88.65 91.6 3064.00
13 Oct, 2022 100.95 100.95 90.1 91.0 862.00
12 Oct, 2022 94.4 94.45 91.4 93.85 267.00
11 Oct, 2022 96.85 96.9 90.15 94.45 1811.00
10 Oct, 2022 99.0 99.0 85.0 90.65 2272.00
07 Oct, 2022 96.0 96.05 87.6 93.1 2515.00
06 Oct, 2022 92.4 97.85 91.05 92.2 1345.00
04 Oct, 2022 95.7 95.75 90.5 95.65 643.00