Arvee Laboratories (India) Limited (ARVEE)

INR 162.06

(-9.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 114.4 120.0 110.0 111.6 878.00
19 Jan, 2023 114.4 114.45 109.0 114.4 1640.00
18 Jan, 2023 103.85 109.0 103.85 109.0 541.00
17 Jan, 2023 103.4 108.4 103.4 103.85 1898.00
16 Jan, 2023 111.0 114.0 107.65 108.85 1026.00
13 Jan, 2023 112.0 113.5 111.9 112.1 592.00
12 Jan, 2023 117.85 117.85 112.0 117.0 1295.00
11 Jan, 2023 111.0 122.6 111.0 117.9 3854.00
10 Jan, 2023 116.85 116.85 116.85 116.85 6638.00
09 Jan, 2023 123.0 124.0 118.75 123.0 2108.00