Arvee Laboratories (India) Limited (ARVEE)
INR 163.34
(-2.19%)
INR 163.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 92.2 | 92.2 | 87.05 | 87.55 | 100.00 |
| 01 Nov, 2022 | 93.85 | 93.85 | 86.1 | 88.65 | 559.00 |
| 31 Oct, 2022 | 91.45 | 91.95 | 90.0 | 91.4 | 509.00 |
| 28 Oct, 2022 | 92.95 | 92.95 | 85.8 | 91.45 | 987.00 |
| 27 Oct, 2022 | 88.55 | 90.55 | 87.5 | 88.9 | 435.00 |
| 25 Oct, 2022 | 91.9 | 91.9 | 88.65 | 90.8 | 193.00 |
| 24 Oct, 2022 | 94.5 | 94.5 | 84.1 | 91.9 | 438.00 |
| 21 Oct, 2022 | 87.35 | 91.8 | 87.35 | 87.65 | 387.00 |
| 20 Oct, 2022 | 92.75 | 93.25 | 86.5 | 87.4 | 1352.00 |
| 19 Oct, 2022 | 93.0 | 94.0 | 87.0 | 89.2 | 1965.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM