Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 102.6 | 110.0 | 101.0 | 109.85 | 1155.00 |
| 03 Feb, 2023 | 101.55 | 105.9 | 96.7 | 105.8 | 391.00 |
| 02 Feb, 2023 | 105.0 | 105.0 | 101.0 | 101.55 | 519.00 |
| 01 Feb, 2023 | 109.0 | 110.0 | 104.0 | 104.9 | 593.00 |
| 31 Jan, 2023 | 109.0 | 109.0 | 108.5 | 109.0 | 202.00 |
| 30 Jan, 2023 | 102.6 | 106.95 | 98.75 | 104.0 | 966.00 |
| 27 Jan, 2023 | 103.0 | 105.0 | 102.6 | 102.6 | 412.00 |
| 25 Jan, 2023 | 106.0 | 108.0 | 105.0 | 108.0 | 232.00 |
| 24 Jan, 2023 | 111.0 | 111.0 | 106.0 | 107.6 | 142.00 |
| 23 Jan, 2023 | 115.0 | 115.0 | 106.05 | 107.0 | 1125.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM