Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 106.05 | 106.05 | 106.0 | 106.0 | 69.00 |
| 20 Feb, 2023 | 101.0 | 106.0 | 101.0 | 101.0 | 207.00 |
| 17 Feb, 2023 | 102.5 | 102.5 | 101.0 | 101.0 | 192.00 |
| 15 Feb, 2023 | 102.5 | 105.0 | 102.5 | 102.5 | 27.00 |
| 14 Feb, 2023 | 101.0 | 102.0 | 100.0 | 100.0 | 120.00 |
| 13 Feb, 2023 | 104.3 | 104.5 | 101.0 | 101.0 | 140.00 |
| 10 Feb, 2023 | 105.0 | 105.0 | 102.0 | 104.25 | 6984.00 |
| 09 Feb, 2023 | 107.15 | 107.15 | 104.0 | 104.0 | 48.00 |
| 08 Feb, 2023 | 102.0 | 102.05 | 102.0 | 102.05 | 89.00 |
| 07 Feb, 2023 | 109.85 | 109.85 | 104.35 | 104.35 | 270.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM