Arvee Laboratories (India) Limited (ARVEE)
INR 163.18
(1.92%)
INR 163.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 145.0 | 145.1 | 145.0 | 145.1 | 5951.00 |
| 15 Dec, 2022 | 138.2 | 138.2 | 136.0 | 138.2 | 6286.00 |
| 14 Dec, 2022 | 120.75 | 131.65 | 120.75 | 131.65 | 8493.00 |
| 13 Dec, 2022 | 119.45 | 126.3 | 118.35 | 125.4 | 5554.00 |
| 12 Dec, 2022 | 123.25 | 124.9 | 119.5 | 120.3 | 9149.00 |
| 09 Dec, 2022 | 123.75 | 126.95 | 121.1 | 125.75 | 4202.00 |
| 08 Dec, 2022 | 135.4 | 136.8 | 126.0 | 127.45 | 5145.00 |
| 07 Dec, 2022 | 131.4 | 132.4 | 119.8 | 131.45 | 22.81 Thousand |
| 06 Dec, 2022 | 121.0 | 126.1 | 121.0 | 126.1 | 11.13 Thousand |
| 05 Dec, 2022 | 105.6 | 114.65 | 104.05 | 114.65 | 18.41 Thousand |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM