Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 92.15 | 96.75 | 92.15 | 92.95 | 42.00 |
| 21 Mar, 2023 | 91.45 | 92.15 | 91.35 | 92.15 | 41.00 |
| 20 Mar, 2023 | 95.0 | 97.4 | 93.0 | 95.25 | 80.00 |
| 17 Mar, 2023 | 98.25 | 98.3 | 92.0 | 97.9 | 171.00 |
| 16 Mar, 2023 | 94.5 | 97.0 | 93.6 | 93.65 | 504.00 |
| 15 Mar, 2023 | 98.7 | 98.7 | 94.0 | 98.5 | 77.00 |
| 14 Mar, 2023 | 86.15 | 94.0 | 86.0 | 94.0 | 1435.00 |
| 13 Mar, 2023 | 90.3 | 94.95 | 87.15 | 89.55 | 437.00 |
| 10 Mar, 2023 | 92.0 | 94.0 | 90.0 | 91.7 | 583.00 |
| 09 Mar, 2023 | 92.65 | 93.95 | 89.65 | 93.0 | 2686.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM