Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 101.55 | 101.55 | 99.95 | 101.55 | 419.00 |
| 06 Apr, 2023 | 92.2 | 96.8 | 90.95 | 96.75 | 277.00 |
| 05 Apr, 2023 | 96.5 | 96.5 | 89.0 | 92.2 | 463.00 |
| 03 Apr, 2023 | 91.95 | 92.0 | 91.95 | 91.95 | 2.00 |
| 31 Mar, 2023 | 86.05 | 89.0 | 85.8 | 88.0 | 159.00 |
| 29 Mar, 2023 | 84.4 | 85.65 | 84.35 | 85.6 | 963.00 |
| 28 Mar, 2023 | 88.5 | 88.5 | 84.1 | 84.35 | 1938.00 |
| 27 Mar, 2023 | 89.0 | 90.0 | 87.0 | 88.5 | 425.00 |
| 24 Mar, 2023 | 91.05 | 91.1 | 91.05 | 91.05 | 390.00 |
| 23 Mar, 2023 | 90.15 | 91.0 | 90.15 | 90.9 | 143.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM