Arvee Laboratories (India) Limited (ARVEE)

INR 163.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 129.7 129.7 129.65 129.65 450.00
29 Dec, 2022 136.45 136.45 136.45 136.45 465.00
28 Dec, 2022 143.6 143.6 143.6 143.6 1502.00
27 Dec, 2022 151.15 151.15 151.15 151.15 1924.00
26 Dec, 2022 160.0 160.0 159.1 159.1 739.00
23 Dec, 2022 185.05 185.05 167.45 167.45 4465.00
22 Dec, 2022 176.25 176.25 176.25 176.25 7665.00
21 Dec, 2022 167.9 167.9 167.9 167.9 5623.00
20 Dec, 2022 159.95 159.95 159.95 159.95 2140.00
19 Dec, 2022 152.35 152.35 152.35 152.35 2424.00