Arvee Laboratories (India) Limited (ARVEE)
INR 162.06
(-9.46%)
INR 162.06
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 122.5 | 122.5 | 112.7 | 113.25 | 3776.00 |
| 09 May, 2023 | 115.0 | 119.25 | 115.0 | 118.6 | 2034.00 |
| 08 May, 2023 | 113.3 | 116.75 | 113.3 | 113.6 | 399.00 |
| 05 May, 2023 | 119.95 | 119.95 | 113.25 | 115.25 | 1092.00 |
| 04 May, 2023 | 117.75 | 121.4 | 117.35 | 119.2 | 2108.00 |
| 03 May, 2023 | 114.55 | 119.55 | 113.9 | 117.35 | 1893.00 |
| 02 May, 2023 | 117.6 | 122.2 | 115.0 | 119.9 | 4066.00 |
| 28 Apr, 2023 | 116.4 | 116.4 | 111.1 | 116.4 | 2484.00 |
| 27 Apr, 2023 | 107.45 | 110.9 | 107.35 | 110.9 | 2578.00 |
| 26 Apr, 2023 | 105.0 | 112.0 | 101.85 | 105.65 | 2472.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM