Arvee Laboratories (India) Limited (ARVEE)
INR 163.18
(1.92%)
INR 163.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 102.6 | 106.95 | 98.75 | 104.0 | 966.00 |
| 27 Jan, 2023 | 103.0 | 105.0 | 102.6 | 102.6 | 412.00 |
| 25 Jan, 2023 | 106.0 | 108.0 | 105.0 | 108.0 | 232.00 |
| 24 Jan, 2023 | 111.0 | 111.0 | 106.0 | 107.6 | 142.00 |
| 23 Jan, 2023 | 115.0 | 115.0 | 106.05 | 107.0 | 1125.00 |
| 20 Jan, 2023 | 114.4 | 120.0 | 110.0 | 111.6 | 878.00 |
| 19 Jan, 2023 | 114.4 | 114.45 | 109.0 | 114.4 | 1640.00 |
| 18 Jan, 2023 | 103.85 | 109.0 | 103.85 | 109.0 | 541.00 |
| 17 Jan, 2023 | 103.4 | 108.4 | 103.4 | 103.85 | 1898.00 |
| 16 Jan, 2023 | 111.0 | 114.0 | 107.65 | 108.85 | 1026.00 |
ARVIND
ARVINDFASN
ARVINDPORT-SM
ARTEMISMED
ARTNIRMAN
ARUNAYA-SM